abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 11.8 | 12.09 | 11.6 | 11.62 | 252.02 Thousand |
| 11 Feb, 2022 | 11.67 | 11.88 | 11.58 | 11.75 | 751.36 Thousand |
| 10 Feb, 2022 | 11.87 | 11.94 | 11.77 | 11.78 | 547.72 Thousand |
| 09 Feb, 2022 | 11.96 | 12.07 | 11.75 | 11.85 | 1 Million |
| 08 Feb, 2022 | 11.91 | 12.13 | 11.88 | 11.93 | 641.96 Thousand |
| 07 Feb, 2022 | 11.98 | 12.26 | 11.82 | 11.91 | 740.61 Thousand |
| 04 Feb, 2022 | 12.06 | 12.32 | 11.96 | 11.96 | 461.34 Thousand |
| 03 Feb, 2022 | 12.32 | 12.36 | 12.03 | 12.09 | 590.81 Thousand |
| 02 Feb, 2022 | 12.01 | 12.75 | 12.01 | 12.2 | 1.42 Million |
| 01 Feb, 2022 | 12.14 | 12.14 | 11.62 | 11.87 | 742.53 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX