abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 11.19 11.64 11.19 11.38 595.22 Thousand
25 Feb, 2022 11.36 11.69 11.22 11.56 865.49 Thousand
24 Feb, 2022 11.14 11.19 10.86 10.94 471.19 Thousand
23 Feb, 2022 11.23 11.39 11.19 11.3 540.12 Thousand
22 Feb, 2022 11.29 11.38 11.14 11.22 621.46 Thousand
21 Feb, 2022 11.43 11.68 11.43 11.43 721.88 Thousand
18 Feb, 2022 11.68 11.68 11.37 11.58 722.17 Thousand
17 Feb, 2022 11.72 11.72 11.54 11.64 438.08 Thousand
16 Feb, 2022 11.65 11.78 11.65 11.67 538.58 Thousand
15 Feb, 2022 11.59 11.83 11.48 11.71 398.44 Thousand