abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 15.98 15.98 15.95 15.98 77.71 Thousand
27 Oct, 2004 16.04 16.05 15.94 15.98 935.2 Thousand
26 Oct, 2004 15.94 16.01 15.94 16.01 134.54 Thousand
25 Oct, 2004 15.87 16.01 15.87 15.98 803.56 Thousand
22 Oct, 2004 15.8 15.87 15.8 15.87 32.55 Thousand
21 Oct, 2004 15.76 15.76 15.73 15.76 925.85 Thousand
20 Oct, 2004 15.76 15.76 15.76 15.76 11.23 Thousand
19 Oct, 2004 15.76 15.76 15.73 15.76 77.94 Thousand
18 Oct, 2004 15.76 15.76 15.73 15.76 94.74 Thousand
15 Oct, 2004 15.93 15.93 15.8 15.8 37.81 Thousand