abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 15.87 15.87 15.81 15.87 52.9 Thousand
10 Nov, 2004 15.87 15.87 15.83 15.83 64.49 Thousand
09 Nov, 2004 16.05 16.08 15.96 16.05 883.66 Thousand
08 Nov, 2004 15.96 16.08 15.96 16.01 24.29 Thousand
05 Nov, 2004 16.05 16.08 15.96 16.01 60.82 Thousand
04 Nov, 2004 15.94 15.94 15.87 15.91 42.04 Thousand
03 Nov, 2004 15.94 15.94 15.87 15.91 330.07 Thousand
02 Nov, 2004 15.94 15.94 15.94 15.94 82.65 Thousand
01 Nov, 2004 15.94 15.98 15.87 15.91 88.99 Thousand
29 Oct, 2004 15.98 15.98 15.98 15.98 48.71 Thousand