Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 177.8 180.0 177.6 178.8 292.98 Thousand
21 Jun, 2023 175.0 178.8 175.0 178.0 207.35 Thousand
20 Jun, 2023 175.4 178.2 175.4 178.2 182.29 Thousand
19 Jun, 2023 179.6 180.0 175.0 177.8 267.9 Thousand
16 Jun, 2023 181.0 183.8 177.96 178.0 919.79 Thousand
15 Jun, 2023 184.0 184.0 180.17 183.0 203.36 Thousand
14 Jun, 2023 184.0 184.0 182.16 182.8 681.87 Thousand
13 Jun, 2023 182.0 183.8 180.5 183.4 324.31 Thousand
12 Jun, 2023 179.6 183.6 177.56 183.0 369.45 Thousand
09 Jun, 2023 171.8 178.8 170.0 178.8 308.22 Thousand