Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 180.0 181.0 178.8 178.8 126.79 Thousand
19 Jul, 2023 179.0 183.8 178.0 179.0 336.94 Thousand
18 Jul, 2023 175.4 178.2 175.4 176.2 156.98 Thousand
17 Jul, 2023 181.0 182.3 174.15 176.6 473.11 Thousand
14 Jul, 2023 181.2 184.0 181.0 181.0 145.32 Thousand
13 Jul, 2023 182.6 183.6 181.4 183.0 138.72 Thousand
12 Jul, 2023 181.2 184.0 181.2 182.6 135.72 Thousand
11 Jul, 2023 181.8 183.6 180.8 183.6 799.85 Thousand
10 Jul, 2023 182.0 183.0 180.6 182.4 442.51 Thousand
07 Jul, 2023 184.0 187.4 182.4 184.0 388.83 Thousand