Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.65 0.65 0.65 0.65 -
02 Dec, 2024 0.65 0.65 0.65 0.65 -
29 Nov, 2024 0.5 0.65 0.5 0.65 2428.00
28 Nov, 2024 0.65 0.65 0.65 0.65 -
27 Nov, 2024 0.65 0.65 0.65 0.65 -
26 Nov, 2024 0.65 0.65 0.65 0.65 -
25 Nov, 2024 0.65 0.65 0.65 0.65 -
22 Nov, 2024 0.65 0.65 0.65 0.65 -
21 Nov, 2024 0.65 0.65 0.65 0.65 -
20 Nov, 2024 0.65 0.65 0.65 0.65 -