Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.65 0.65 0.65 0.65 -
02 Jan, 2025 0.65 0.65 0.65 0.65 -
31 Dec, 2024 0.65 0.65 0.65 0.65 -
30 Dec, 2024 0.65 0.65 0.65 0.65 -
27 Dec, 2024 0.65 0.65 0.65 0.65 -
24 Dec, 2024 0.63 0.63 0.63 0.63 -
23 Dec, 2024 0.5 0.63 0.5 0.63 2454.00
20 Dec, 2024 0.63 0.63 0.63 0.63 -
19 Dec, 2024 0.65 0.65 0.65 0.65 -
18 Dec, 2024 0.65 0.65 0.65 0.65 -