Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.65 0.65 0.65 0.65 -
18 Nov, 2024 0.65 0.65 0.65 0.65 -
15 Nov, 2024 0.65 0.65 0.65 0.65 -
14 Nov, 2024 0.65 0.65 0.65 0.65 -
13 Nov, 2024 0.65 0.65 0.65 0.65 -
12 Nov, 2024 0.65 0.65 0.65 0.65 -
11 Nov, 2024 0.62 0.62 0.62 0.62 -
08 Nov, 2024 0.65 0.65 0.6 0.6 5000.00
07 Nov, 2024 0.6 0.6 0.6 0.6 -
06 Nov, 2024 0.6 0.6 0.6 0.6 -