Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.65 0.65 0.65 0.65 -
09 Dec, 2024 0.65 0.65 0.65 0.65 -
06 Dec, 2024 0.65 0.65 0.65 0.65 -
05 Dec, 2024 0.65 0.65 0.65 0.65 -
04 Dec, 2024 0.65 0.65 0.65 0.65 -
03 Dec, 2024 0.65 0.65 0.65 0.65 -
02 Dec, 2024 0.65 0.65 0.65 0.65 -
29 Nov, 2024 0.5 0.65 0.5 0.65 2428.00
28 Nov, 2024 0.65 0.65 0.65 0.65 -
27 Nov, 2024 0.65 0.65 0.65 0.65 -