Africa Opportunity Fund Limited (AOF.L)

USD 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.52 0.52 0.52 0.52 -
01 Nov, 2023 0.52 0.52 0.52 0.52 -
31 Oct, 2023 0.52 0.52 0.52 0.52 -
30 Oct, 2023 0.52 0.48 0.48 0.52 12.00
27 Oct, 2023 0.52 0.52 0.52 0.52 -
26 Oct, 2023 0.52 0.52 0.52 0.52 -
25 Oct, 2023 0.52 0.52 0.52 0.52 -
24 Oct, 2023 0.52 0.52 0.52 0.52 -
23 Oct, 2023 0.52 0.52 0.52 0.52 -
17 Oct, 2023 0.52 0.52 0.52 0.52 -