Ao World (AO)

GBX 88.3

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 102.8 103.8 101.4 101.4 233.7 Thousand
06 Jan, 2025 107.4 108.8 102.0 102.2 258.36 Thousand
03 Jan, 2025 104.4 108.6 101.4 102.6 112.41 Thousand
02 Jan, 2025 103.8 105.6 101.0 103.4 126.3 Thousand
31 Dec, 2024 103.0 106.8 103.0 103.4 46.77 Thousand
30 Dec, 2024 104.6 108.8 101.6 103.4 79.64 Thousand
27 Dec, 2024 106.4 109.4 102.4 105.4 198.13 Thousand
24 Dec, 2024 107.8 109.4 102.25 108.0 145.71 Thousand
23 Dec, 2024 106.4 107.6 101.8 104.8 114.87 Thousand
20 Dec, 2024 104.6 107.0 101.2 107.0 611.67 Thousand