Ao World (AO)
GBX 88.3
(0.34%)
GBX 88.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 99.1 | 100.6 | 94.5 | 97.8 | 247.41 Thousand |
| 03 Feb, 2025 | 98.4 | 100.0 | 96.6 | 98.4 | 186.74 Thousand |
| 31 Jan, 2025 | 96.8 | 99.6 | 93.9 | 98.3 | 201.39 Thousand |
| 30 Jan, 2025 | 99.5 | 100.0 | 94.9 | 98.0 | 470.44 Thousand |
| 29 Jan, 2025 | 95.6 | 100.4 | 92.9 | 98.8 | 122.36 Thousand |
| 28 Jan, 2025 | 98.8 | 100.03 | 97.4 | 98.3 | 110.3 Thousand |
| 27 Jan, 2025 | 96.1 | 101.0 | 95.0 | 96.0 | 158.77 Thousand |
| 24 Jan, 2025 | 98.1 | 99.9 | 95.1 | 97.0 | 737.85 Thousand |
| 23 Jan, 2025 | 94.9 | 99.2 | 92.9 | 95.7 | 192.16 Thousand |
| 22 Jan, 2025 | 94.2 | 98.1 | 93.1 | 96.0 | 248.15 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX