Ao World (AO)
GBX 88.3
(0.34%)
GBX 88.3
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 100.2 | 101.0 | 95.8 | 95.8 | 157.82 Thousand |
| 20 Jan, 2025 | 96.0 | 101.6 | 95.8 | 96.5 | 86.97 Thousand |
| 17 Jan, 2025 | 100.0 | 101.8 | 98.3 | 98.9 | 400.22 Thousand |
| 16 Jan, 2025 | 100.0 | 100.8 | 96.1 | 100.8 | 149.86 Thousand |
| 15 Jan, 2025 | 100.0 | 101.4 | 95.9 | 100.2 | 151.01 Thousand |
| 14 Jan, 2025 | 101.8 | 101.8 | 95.8 | 95.8 | 106.34 Thousand |
| 13 Jan, 2025 | 97.0 | 99.6 | 95.8 | 98.5 | 276.06 Thousand |
| 10 Jan, 2025 | 98.0 | 100.0 | 97.0 | 97.0 | 274.85 Thousand |
| 09 Jan, 2025 | 98.1 | 101.6 | 97.84 | 99.1 | 443.91 Thousand |
| 08 Jan, 2025 | 101.0 | 105.0 | 98.0 | 98.0 | 538.12 Thousand |
AOM
AOTI
APAX
ANP
ANTO
ANX