Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 15.65 17.0 15.5 16.5 550.75 Thousand
24 Jun, 2022 16.5 17.3 15.5 15.7 2.87 Million
23 Jun, 2022 16.1 17.0 15.5 16.5 1.25 Million
22 Jun, 2022 17.2 17.2 16.0 16.2 575.36 Thousand
21 Jun, 2022 17.25 17.5 17.0 17.1 784.27 Thousand
20 Jun, 2022 17.75 18.5 17.0 17.3 690.03 Thousand
17 Jun, 2022 17.6 18.5 17.0 17.7 1.65 Million
16 Jun, 2022 18.25 18.9 17.06 17.06 650.18 Thousand
15 Jun, 2022 18.25 18.5 18.0 18.25 614.32 Thousand
14 Jun, 2022 18.5 18.7 18.0 18.5 3.13 Million