Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 18.6 19.5 18.5 19.5 2.12 Million
25 May, 2022 18.75 19.0 18.5 18.7 1.59 Million
24 May, 2022 18.75 18.92 18.5 18.9 767.78 Thousand
23 May, 2022 19.0 19.5 18.5 18.5 478.76 Thousand
20 May, 2022 18.65 19.45 18.5 18.8 278.68 Thousand
19 May, 2022 19.5 19.8 18.5 19.5 963.21 Thousand
18 May, 2022 19.5 20.0 19.0 19.5 494.05 Thousand
17 May, 2022 19.0 20.0 18.5 19.5 1.61 Million
16 May, 2022 19.0 19.5 18.5 18.8 1.16 Million
13 May, 2022 18.75 19.5 18.5 18.76 1.76 Million