Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 20.0 20.44 19.5 19.5 1.1 Million
26 Apr, 2022 19.75 20.5 19.15 20.0 1.63 Million
25 Apr, 2022 20.25 21.0 19.5 19.75 1.01 Million
22 Apr, 2022 21.0 21.41 20.0 20.5 560.06 Thousand
21 Apr, 2022 21.25 21.5 20.25 21.0 1.23 Million
20 Apr, 2022 21.38 22.05 21.0 21.25 774.03 Thousand
19 Apr, 2022 22.75 23.5 20.6 21.5 2.02 Million
14 Apr, 2022 22.0 23.5 22.0 22.8 3.42 Million
13 Apr, 2022 21.5 22.5 21.2 22.0 1.86 Million
12 Apr, 2022 21.0 22.0 20.7 21.0 1.11 Million