Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 19.75 21.0 19.5 20.9 1.34 Million
25 Mar, 2022 19.5 20.0 19.0 19.5 1.1 Million
24 Mar, 2022 19.75 20.0 19.0 19.5 1.02 Million
23 Mar, 2022 19.75 21.0 19.5 19.8 4.03 Million
22 Mar, 2022 18.63 19.99 18.5 19.75 3.39 Million
21 Mar, 2022 18.0 19.0 17.5 18.75 4.11 Million
18 Mar, 2022 17.75 18.5 17.5 18.0 3.74 Million
17 Mar, 2022 16.75 19.0 16.75 17.75 2.16 Million
16 Mar, 2022 15.5 17.0 15.0 16.75 618.91 Thousand
15 Mar, 2022 15.5 16.0 15.0 15.5 478.13 Thousand