Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 18.13 18.5 17.5 17.8 840.6 Thousand
25 Feb, 2022 17.88 18.5 17.5 18.0 707.74 Thousand
24 Feb, 2022 18.0 18.75 17.0 18.0 1.64 Million
23 Feb, 2022 17.25 19.0 17.0 18.25 2.07 Million
22 Feb, 2022 18.25 19.0 17.0 17.5 1.69 Million
21 Feb, 2022 18.0 18.35 17.5 18.0 1.08 Million
18 Feb, 2022 18.25 19.0 17.5 18.0 1.38 Million
17 Feb, 2022 18.25 18.5 17.9 18.0 405.68 Thousand
16 Feb, 2022 18.25 18.5 18.0 18.4 1.78 Million
15 Feb, 2022 18.25 19.0 18.0 18.25 1.38 Million