Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 18.75 19.0 18.0 18.0 872.92 Thousand
11 Feb, 2022 18.75 19.0 18.5 18.5 606.28 Thousand
10 Feb, 2022 18.75 19.0 18.5 18.5 1.23 Million
09 Feb, 2022 18.25 19.0 18.0 18.95 1.01 Million
08 Feb, 2022 18.25 20.0 18.0 18.5 3.17 Million
07 Feb, 2022 18.75 19.1 18.0 18.25 1.38 Million
04 Feb, 2022 19.25 20.0 18.25 18.6 793.51 Thousand
03 Feb, 2022 18.5 20.0 18.4 19.0 1.37 Million
02 Feb, 2022 18.75 19.0 18.0 18.3 2.18 Million
01 Feb, 2022 17.98 19.0 17.98 18.5 2.12 Million