Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 16.15 | 16.5 | 15.5 | 16.15 | 370.29 Thousand |
| 08 Jul, 2022 | 16.15 | 16.3 | 16.0 | 16.15 | 115.88 Thousand |
| 07 Jul, 2022 | 16.25 | 16.5 | 16.0 | 16.15 | 390.78 Thousand |
| 06 Jul, 2022 | 15.84 | 16.5 | 15.84 | 16.2 | 1 Million |
| 05 Jul, 2022 | 15.5 | 16.0 | 15.0 | 16.0 | 2.8 Million |
| 04 Jul, 2022 | 15.75 | 16.5 | 15.13 | 15.76 | 2.13 Million |
| 01 Jul, 2022 | 16.0 | 16.5 | 15.5 | 15.6 | 467.33 Thousand |
| 30 Jun, 2022 | 16.25 | 16.5 | 15.5 | 16.0 | 788.42 Thousand |
| 29 Jun, 2022 | 16.25 | 17.0 | 15.5 | 16.25 | 221.11 Thousand |
| 28 Jun, 2022 | 16.25 | 16.92 | 15.6 | 16.2 | 532.51 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG