Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 17.25 19.0 17.0 18.98 526.92 Thousand
22 Jul, 2022 16.5 17.5 16.0 17.2 2.65 Million
21 Jul, 2022 16.5 17.0 16.0 16.0 3.87 Million
20 Jul, 2022 16.25 17.0 16.0 16.5 1.49 Million
19 Jul, 2022 16.25 16.5 16.0 16.2 166.85 Thousand
18 Jul, 2022 16.2 16.8 16.0 16.25 1.93 Million
15 Jul, 2022 16.25 16.5 15.5 16.0 1.04 Million
14 Jul, 2022 16.1 16.5 15.7 16.25 622.65 Thousand
13 Jul, 2022 16.0 16.5 15.5 16.1 719.48 Thousand
12 Jul, 2022 16.15 16.5 15.0 16.0 8.44 Million