Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 12.75 13.0 12.0 12.5 1.75 Million
10 Mar, 2023 12.75 13.0 12.0 12.76 1.07 Million
09 Mar, 2023 12.75 13.0 12.36 12.6 518.15 Thousand
08 Mar, 2023 12.5 13.0 12.0 12.5 1.21 Million
07 Mar, 2023 12.5 13.0 12.0 12.4 482.89 Thousand
06 Mar, 2023 12.5 13.0 12.0 12.5 1.01 Million
03 Mar, 2023 12.25 13.0 12.0 12.8 485.14 Thousand
02 Mar, 2023 12.25 12.5 12.0 12.18 1.17 Million
01 Mar, 2023 12.25 12.5 12.0 12.24 1.82 Million
28 Feb, 2023 12.1 12.5 11.7 12.25 999.28 Thousand