Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 12.75 13.0 12.5 12.75 470.21 Thousand
11 Apr, 2023 12.1 13.15 12.0 12.75 1.15 Million
06 Apr, 2023 11.38 12.7 11.0 12.1 1.35 Million
05 Apr, 2023 11.65 12.0 11.0 11.5 640.73 Thousand
04 Apr, 2023 10.75 12.0 10.73 11.5 1.37 Million
03 Apr, 2023 10.9 11.0 10.5 10.9 1.13 Million
31 Mar, 2023 11.0 11.2 10.8 10.9 592.48 Thousand
30 Mar, 2023 10.75 11.2 10.5 10.9 1.14 Million
29 Mar, 2023 10.9 11.0 10.5 10.75 711.51 Thousand
28 Mar, 2023 10.55 11.0 10.4 10.9 975.52 Thousand