Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 10.45 10.7 10.4 10.5 1.09 Million
24 Mar, 2023 10.15 10.5 9.74 10.45 1.95 Million
23 Mar, 2023 10.8 11.0 9.55 10.2 2.34 Million
22 Mar, 2023 11.0 11.3 10.5 10.8 2.62 Million
21 Mar, 2023 11.25 11.5 10.7 11.0 452.12 Thousand
20 Mar, 2023 11.75 12.0 11.0 11.25 704.71 Thousand
17 Mar, 2023 11.75 12.0 11.5 11.6 401.25 Thousand
16 Mar, 2023 12.25 12.5 11.5 11.75 666.19 Thousand
15 Mar, 2023 12.6 13.0 12.0 12.4 998.31 Thousand
14 Mar, 2023 12.6 13.0 12.2 12.6 1.58 Million