Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 12.0 12.5 11.49 11.85 1.18 Million
11 May, 2023 12.25 12.5 11.5 12.2 537.66 Thousand
10 May, 2023 12.0 12.5 11.5 12.25 491.21 Thousand
09 May, 2023 12.13 12.5 11.5 11.9 775.59 Thousand
05 May, 2023 11.25 12.5 11.0 12.0 2.8 Million
04 May, 2023 10.88 11.5 10.75 11.5 1.4 Million
03 May, 2023 11.0 11.0 10.75 11.0 596.08 Thousand
02 May, 2023 11.25 11.75 10.75 10.9 522.45 Thousand
28 Apr, 2023 11.75 12.0 11.0 11.25 793.96 Thousand
27 Apr, 2023 11.75 12.0 11.5 11.5 146.85 Thousand