Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 10.88 11.0 10.75 10.8 969.16 Thousand
09 Jun, 2023 11.13 11.5 10.75 10.9 221.14 Thousand
08 Jun, 2023 10.88 11.5 10.75 11.2 1.18 Million
07 Jun, 2023 10.25 11.0 10.0 10.75 626.1 Thousand
06 Jun, 2023 10.15 10.68 10.0 10.25 1.09 Million
05 Jun, 2023 10.25 10.5 10.0 10.25 1.06 Million
02 Jun, 2023 10.25 10.5 10.0 10.25 1.19 Million
01 Jun, 2023 10.25 10.65 10.0 10.35 1.83 Million
31 May, 2023 10.63 10.75 10.0 10.25 593.67 Thousand
30 May, 2023 10.75 11.0 10.5 10.6 813.82 Thousand