Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 10.75 11.0 10.53 10.75 204.49 Thousand
23 Jun, 2023 10.75 11.0 10.5 10.9 476.05 Thousand
22 Jun, 2023 10.63 11.25 10.5 10.75 1.87 Million
21 Jun, 2023 10.5 11.0 10.25 10.63 667.87 Thousand
20 Jun, 2023 10.5 10.75 10.25 10.5 259.23 Thousand
19 Jun, 2023 10.5 10.75 10.25 10.3 421.35 Thousand
16 Jun, 2023 10.88 11.25 10.25 10.6 1.79 Million
15 Jun, 2023 10.75 11.15 10.13 10.7 3.11 Million
14 Jun, 2023 10.75 11.25 10.5 10.75 461.22 Thousand
13 Jun, 2023 10.75 11.0 10.5 10.8 1.41 Million