Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 12.65 12.8 12.5 12.6 476.39 Thousand
10 Feb, 2023 12.65 12.8 12.5 12.65 893.56 Thousand
09 Feb, 2023 12.75 13.0 12.5 12.6 1.1 Million
08 Feb, 2023 12.75 13.3 12.5 12.6 2.01 Million
07 Feb, 2023 12.75 13.0 12.5 12.75 1.75 Million
06 Feb, 2023 13.1 13.2 12.5 12.7 1.31 Million
03 Feb, 2023 13.35 13.5 12.61 12.8 966.83 Thousand
02 Feb, 2023 13.6 14.0 13.2 13.35 904.45 Thousand
01 Feb, 2023 13.6 14.0 13.2 13.3 561.9 Thousand
31 Jan, 2023 13.6 14.0 13.2 13.6 889.09 Thousand