Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 10.88 10.88 10.5 10.88 236 Thousand
13 Nov, 2014 11.75 11.75 11.25 11.75 36.3 Thousand
12 Nov, 2014 11.75 11.75 11.75 11.75 -
11 Nov, 2014 11.75 11.75 11.75 11.75 -
10 Nov, 2014 11.25 11.25 11.25 11.25 -
07 Nov, 2014 11.25 11.25 11.2 11.25 10 Thousand
06 Nov, 2014 11.25 11.25 11.25 11.25 -
05 Nov, 2014 11.0 11.0 11.0 11.0 -
04 Nov, 2014 11.0 11.0 11.0 11.0 -
03 Nov, 2014 11.0 11.0 10.5 11.0 79.03 Thousand