Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 10.88 10.88 10.88 10.88 -
16 Oct, 2014 10.88 10.88 10.4 10.88 50 Thousand
15 Oct, 2014 11.13 11.5 11.13 11.13 65 Thousand
14 Oct, 2014 10.75 11.5 10.0 11.13 58.31 Thousand
13 Oct, 2014 11.0 11.0 10.5 11.0 13 Thousand
10 Oct, 2014 11.0 11.24 11.0 11.0 80.05 Thousand
09 Oct, 2014 11.0 11.0 11.0 11.0 -
08 Oct, 2014 10.75 10.75 10.75 10.75 -
07 Oct, 2014 10.97 11.0 10.97 11.0 9482.00
06 Oct, 2014 10.75 10.85 10.75 10.75 20 Thousand