Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 10.5 11.2 10.5 11.0 92 Thousand
27 Nov, 2014 10.5 10.5 10.25 10.25 34.64 Thousand
26 Nov, 2014 10.75 10.75 10.75 10.75 -
25 Nov, 2014 11.0 11.0 10.75 11.0 10 Thousand
24 Nov, 2014 11.38 11.38 11.38 11.38 2500.00
21 Nov, 2014 11.38 11.38 11.38 11.38 -
20 Nov, 2014 11.38 11.38 11.38 11.38 -
19 Nov, 2014 11.38 11.38 11.38 11.38 -
18 Nov, 2014 11.38 11.38 11.38 11.38 -
17 Nov, 2014 10.88 10.88 10.88 10.88 -