Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 12.5 15.0 12.5 12.75 397.04 Thousand
29 Dec, 2014 12.25 12.25 12.25 12.25 -
24 Dec, 2014 12.25 12.25 12.25 12.25 -
23 Dec, 2014 12.25 12.25 12.25 12.25 -
22 Dec, 2014 12.0 12.5 12.0 12.25 88.29 Thousand
19 Dec, 2014 11.5 11.5 11.5 11.5 -
18 Dec, 2014 11.5 11.5 11.5 11.5 -
17 Dec, 2014 11.5 11.5 11.5 11.5 -
16 Dec, 2014 11.5 11.5 10.59 11.5 40 Thousand
15 Dec, 2014 11.25 11.9 11.25 11.5 57.1 Thousand