Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 12.5 12.5 12.5 12.5 100 Thousand
27 Jan, 2015 12.5 12.5 12.15 12.5 66.5 Thousand
26 Jan, 2015 13.0 13.0 12.25 12.5 189.96 Thousand
23 Jan, 2015 13.5 13.5 13.5 13.5 -
22 Jan, 2015 13.5 13.5 12.75 13.5 103.29 Thousand
21 Jan, 2015 13.5 13.5 13.5 13.5 -
20 Jan, 2015 13.5 13.5 13.5 13.5 -
19 Jan, 2015 13.5 14.0 13.5 13.5 15.92 Thousand
16 Jan, 2015 13.5 13.5 13.0 13.5 119.6 Thousand
15 Jan, 2015 13.75 13.89 13.5 13.5 33.05 Thousand