Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 11.25 11.25 11.25 11.25 -
11 Dec, 2014 11.63 11.9 10.7 11.5 127.54 Thousand
10 Dec, 2014 11.4 11.63 11.4 11.63 65.57 Thousand
09 Dec, 2014 11.0 11.5 10.85 11.25 122.5 Thousand
08 Dec, 2014 11.0 11.0 11.0 11.0 -
05 Dec, 2014 11.0 11.0 11.0 11.0 -
04 Dec, 2014 11.0 11.0 11.0 11.0 -
03 Dec, 2014 11.0 11.0 11.0 11.0 -
02 Dec, 2014 11.0 11.3 11.0 11.0 6531.00
01 Dec, 2014 11.0 11.0 11.0 11.0 -