Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Oct, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Oct, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Sep, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Sep, 2018 | 4.0 | 4.0 | 3.5 | 4.0 | 5677.00 |
| 26 Sep, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Sep, 2018 | 4.0 | 4.0 | 3.5 | 4.0 | 7920.00 |
| 24 Sep, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 21 Sep, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 20 Sep, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG