Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Sep, 2018 | 4.15 | 4.15 | 4.0 | 4.15 | 10 Thousand |
| 03 Sep, 2018 | 4.25 | 4.4 | 4.25 | 4.25 | 50 Thousand |
| 31 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Aug, 2018 | 4.1 | 4.1 | 4.1 | 4.1 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG