Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 3.7 3.7 3.7 3.7 -
16 Oct, 2018 3.7 3.7 3.7 3.7 -
15 Oct, 2018 3.7 3.7 3.7 3.7 -
12 Oct, 2018 3.7 3.7 3.7 3.7 -
11 Oct, 2018 3.7 3.7 3.7 3.7 -
10 Oct, 2018 3.7 3.7 3.7 3.7 -
09 Oct, 2018 3.7 3.7 3.2 3.7 13.46 Thousand
08 Oct, 2018 3.9 3.9 3.5 3.9 25 Thousand
05 Oct, 2018 4.0 4.0 4.0 4.0 -
04 Oct, 2018 4.0 4.0 4.0 4.0 -