Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 13 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 09 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 05 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 Nov, 2018 | 3.25 | 3.25 | 3.25 | 3.25 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG