Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 3.25 3.25 3.25 3.25 -
11 Dec, 2018 3.25 3.25 3.25 3.25 -
10 Dec, 2018 3.25 3.25 3.13 3.25 62.5 Thousand
07 Dec, 2018 3.25 3.25 3.25 3.25 -
06 Dec, 2018 3.25 3.25 3.25 3.25 -
05 Dec, 2018 3.25 3.25 3.25 3.25 -
04 Dec, 2018 3.25 3.25 3.25 3.25 -
03 Dec, 2018 3.25 3.5 3.25 3.25 82.18 Thousand
30 Nov, 2018 3.25 3.25 3.25 3.25 -
29 Nov, 2018 3.25 3.25 3.03 3.25 37.5 Thousand