Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 3.5 3.5 3.5 3.5 -
11 Jan, 2019 3.5 3.5 3.5 3.5 -
10 Jan, 2019 3.5 3.5 3.5 3.5 -
09 Jan, 2019 3.45 3.45 3.45 3.45 -
08 Jan, 2019 3.45 3.63 3.05 3.45 13.7 Thousand
07 Jan, 2019 3.45 3.45 3.45 3.45 -
04 Jan, 2019 3.45 3.45 3.45 3.45 -
03 Jan, 2019 3.45 3.45 3.45 3.45 -
02 Jan, 2019 3.45 3.45 3.0 3.45 25 Thousand
31 Dec, 2018 3.45 3.5 3.45 3.45 48.22 Thousand