Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 08 Feb, 2019 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Feb, 2019 | 3.8 | 4.0 | 3.8 | 3.8 | 24.68 Thousand |
| 06 Feb, 2019 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Feb, 2019 | 3.5 | 3.5 | 3.05 | 3.5 | 53.92 Thousand |
| 04 Feb, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 01 Feb, 2019 | 3.6 | 3.6 | 3.34 | 3.6 | 25 Thousand |
| 31 Jan, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 30 Jan, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 29 Jan, 2019 | 3.65 | 3.65 | 3.65 | 3.65 | - |
ANP
ANTO
ANX
AMS
ANCR
ANG