Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 4.35 4.35 4.0 4.35 53.19 Thousand
08 Mar, 2019 4.4 4.4 4.4 4.4 -
07 Mar, 2019 4.4 4.4 4.4 4.4 -
06 Mar, 2019 4.4 4.4 4.16 4.4 7661.00
05 Mar, 2019 4.4 4.4 4.4 4.4 -
04 Mar, 2019 4.4 4.4 4.4 4.4 -
01 Mar, 2019 4.4 4.7 4.4 4.4 38.67 Thousand
28 Feb, 2019 4.15 4.15 4.15 4.15 -
27 Feb, 2019 4.15 4.43 4.15 4.15 44.86 Thousand
26 Feb, 2019 4.15 4.15 4.0 4.15 75 Thousand