Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 4.35 4.35 4.35 4.35 -
22 Mar, 2019 4.5 4.5 4.5 4.5 -
21 Mar, 2019 4.5 4.5 4.5 4.5 -
20 Mar, 2019 4.5 4.5 4.5 4.5 -
19 Mar, 2019 4.5 4.5 4.5 4.5 -
18 Mar, 2019 4.5 4.85 4.5 4.5 500.00
15 Mar, 2019 4.5 4.5 4.1 4.5 750.00
14 Mar, 2019 4.5 4.5 4.5 4.5 -
13 Mar, 2019 4.5 4.5 4.5 4.5 -
12 Mar, 2019 4.35 4.35 4.35 4.35 -