Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 4.4 4.4 4.4 4.4 -
22 Feb, 2019 4.4 4.4 4.4 4.4 -
21 Feb, 2019 4.4 4.4 4.4 4.4 -
20 Feb, 2019 4.4 4.4 4.4 4.4 -
19 Feb, 2019 4.5 4.5 4.5 4.5 -
18 Feb, 2019 5.5 6.0 4.5 4.5 257.83 Thousand
15 Feb, 2019 5.0 5.5 5.0 5.5 109.9 Thousand
14 Feb, 2019 4.25 4.25 4.25 4.25 -
13 Feb, 2019 4.0 4.0 4.0 4.0 -
12 Feb, 2019 4.0 4.0 4.0 4.0 -