Agronomics Ltd (ANIC)

GBX 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 3.25 3.25 3.25 3.25 -
30 Oct, 2018 3.4 3.4 3.25 3.25 65.24 Thousand
29 Oct, 2018 3.85 3.85 3.85 3.85 -
26 Oct, 2018 3.85 3.85 3.85 3.85 -
25 Oct, 2018 3.85 3.85 3.85 3.85 -
24 Oct, 2018 3.85 3.85 3.85 3.85 -
23 Oct, 2018 3.7 3.7 3.7 3.7 -
22 Oct, 2018 3.7 3.7 3.7 3.7 -
19 Oct, 2018 3.7 3.7 3.7 3.7 -
18 Oct, 2018 3.7 3.7 3.7 3.7 -