Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 7.38 | 7.5 | 7.26 | 7.38 | 723.86 Thousand |
| 20 Feb, 2020 | 7.38 | 7.5 | 7.28 | 7.38 | 348.98 Thousand |
| 19 Feb, 2020 | 7.38 | 7.5 | 7.28 | 7.38 | 104.03 Thousand |
| 18 Feb, 2020 | 7.38 | 7.45 | 7.28 | 7.38 | 263.27 Thousand |
| 17 Feb, 2020 | 7.38 | 7.5 | 7.33 | 7.38 | 821.44 Thousand |
| 14 Feb, 2020 | 7.38 | 7.45 | 7.28 | 7.38 | 475.16 Thousand |
| 13 Feb, 2020 | 7.63 | 7.65 | 7.34 | 7.38 | 808.56 Thousand |
| 12 Feb, 2020 | 7.63 | 7.65 | 7.52 | 7.63 | 673.22 Thousand |
| 11 Feb, 2020 | 7.63 | 7.67 | 7.52 | 7.63 | 264.83 Thousand |
| 10 Feb, 2020 | 7.63 | 7.71 | 7.51 | 7.63 | 521.02 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG