Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 4.75 | 4.8 | 4.5 | 4.75 | 277.66 Thousand |
| 19 Mar, 2020 | 4.75 | 4.75 | 4.5 | 4.75 | 233.7 Thousand |
| 18 Mar, 2020 | 4.75 | 5.0 | 4.65 | 4.75 | 1.1 Million |
| 17 Mar, 2020 | 5.25 | 5.25 | 4.5 | 4.75 | 898.44 Thousand |
| 16 Mar, 2020 | 5.38 | 5.65 | 4.6 | 5.25 | 344.02 Thousand |
| 13 Mar, 2020 | 5.38 | 5.68 | 5.3 | 5.48 | 1.72 Million |
| 12 Mar, 2020 | 5.5 | 5.5 | 5.25 | 5.38 | 1.79 Million |
| 11 Mar, 2020 | 5.89 | 5.89 | 5.5 | 5.6 | 2.23 Million |
| 10 Mar, 2020 | 5.68 | 6.25 | 5.68 | 6.03 | 1.54 Million |
| 09 Mar, 2020 | 6.0 | 6.0 | 5.3 | 5.63 | 535.05 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG