Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 6.5 | 6.5 | 6.0 | 6.5 | 464.96 Thousand |
| 20 Apr, 2020 | 6.5 | 6.5 | 6.02 | 6.5 | 259.26 Thousand |
| 17 Apr, 2020 | 6.5 | 6.5 | 6.02 | 6.5 | 62.74 Thousand |
| 16 Apr, 2020 | 6.5 | 6.55 | 6.0 | 6.5 | 638.89 Thousand |
| 15 Apr, 2020 | 6.1 | 6.9 | 6.1 | 6.5 | 888.09 Thousand |
| 14 Apr, 2020 | 5.6 | 6.5 | 5.35 | 6.0 | 852.59 Thousand |
| 09 Apr, 2020 | 5.25 | 5.99 | 5.2 | 5.6 | 2.27 Million |
| 08 Apr, 2020 | 5.25 | 5.25 | 5.05 | 5.25 | 284.84 Thousand |
| 07 Apr, 2020 | 5.05 | 5.5 | 4.8 | 5.25 | 1.68 Million |
| 06 Apr, 2020 | 5.05 | 5.3 | 4.65 | 5.05 | 633.99 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG