Agronomics Ltd (ANIC)
GBX 7.1
(0.0%)
GBX 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 4.9 | 5.5 | 4.6 | 4.8 | 595.65 Thousand |
| 02 Apr, 2020 | 5.0 | 5.0 | 4.8 | 4.9 | 434.92 Thousand |
| 01 Apr, 2020 | 5.14 | 5.14 | 4.8 | 4.9 | 640.01 Thousand |
| 31 Mar, 2020 | 4.85 | 5.5 | 4.74 | 5.25 | 1.78 Million |
| 30 Mar, 2020 | 4.9 | 5.0 | 4.64 | 4.85 | 331.9 Thousand |
| 27 Mar, 2020 | 4.9 | 5.0 | 4.81 | 4.9 | 523.2 Thousand |
| 26 Mar, 2020 | 5.0 | 5.15 | 4.65 | 4.9 | 666.98 Thousand |
| 25 Mar, 2020 | 4.8 | 5.5 | 4.8 | 5.0 | 1.85 Million |
| 24 Mar, 2020 | 4.44 | 4.9 | 4.44 | 4.75 | 451.92 Thousand |
| 23 Mar, 2020 | 4.75 | 4.75 | 4.1 | 4.25 | 419.64 Thousand |
ANP
ANTO
ANX
AMS
ANCR
ANG